Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.483,00 | 118.621,00 | 121.044,00 | 1.42% |
 Ethereum | ETH | 4.489,91 | 4.358,45 | 4.549,77 | 2.37% |
 XRP | XRP | 3,04 | 2,96 | 3,10 | 1.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.107,96 | 1.043,65 | 1.114,67 | 6.02% |
 Solana | SOL | 231,42 | 223,50 | 234,78 | 2.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,256871 | 0,251563 | 0,262989 | -0.68% |
 Lido Staked Ether | STETH | 4.489,24 | 4.347,80 | 4.543,10 | 2.39% |
 TRON | TRX | 0,343320 | 0,341035 | 0,344369 | 0.65% |
 Cardano | ADA | 0,86 | 0,84 | 0,88 | 0.88% |
 Wrapped stETH | WSTETH | 5.454,31 | 5.292,04 | 5.522,82 | 2.38% |
 Wrapped Beacon ETH | WBETH | 4.846,41 | 4.702,61 | 4.908,92 | 2.42% |
 Wrapped Bitcoin | WBTC | 120.397,00 | 118.348,00 | 121.072,00 | 1.55% |
 Chainlink | LINK | 22,37 | 22,03 | 23,12 | -0.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Hyperliquid | HYPE | 49,78 | 48,71 | 50,96 | 1.18% |
 Sui | SUI | 3,61 | 3,50 | 3,63 | 1.58% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | -0.14% |
 Stellar | XLM | 0,402332 | 0,396391 | 0,413697 | 0.17% |
 Avalanche | AVAX | 30,45 | 29,69 | 31,16 | -0.51% |
 Bitcoin Cash | BCH | 599,94 | 584,32 | 602,40 | 1.92% |
 Wrapped eETH | WEETH | 4.841,31 | 4.697,82 | 4.898,69 | 2.39% |
 WETH | WETH | 4.492,67 | 4.342,45 | 4.544,43 | 2.42% |
 Hedera | HBAR | 0,224604 | 0,222369 | 0,230159 | -1.25% |
 Litecoin | LTC | 117,41 | 116,03 | 122,36 | -3.87% |
 LEO Token | LEO | 9,64 | 9,58 | 9,65 | 0.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.18% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 120.427,00 | 118.664,00 | 120.981,00 | 1.33% |
 Cronos | CRO | 0,213540 | 0,211007 | 0,227569 | -5.54% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -1.45% |
 Toncoin | TON | 2,79 | 2,78 | 2,86 | -1.07% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 4,24 | 4,19 | 4,34 | 0.11% |
 Mantle | MNT | 1,95 | 1,91 | 2,00 | -1.55% |
 WhiteBIT Coin | WBT | 43,60 | 43,22 | 44,02 | 0.63% |
 Monero | XMR | 333,39 | 326,87 | 340,70 | -0.15% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 World Liberty Financial | WLFI | 0,201737 | 0,201088 | 0,211551 | -2.47% |
 Uniswap | UNI | 8,26 | 8,02 | 8,38 | 0.83% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 286,09 | 279,84 | 294,00 | 0.66% |
 Ethena | ENA | 0,61 | 0,61 | 0,65 | 0.6% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -0.62% |
 OKB | OKB | 191,79 | 191,03 | 194,23 | -0.02% |
 Bitget Token | BGB | 5,26 | 5,22 | 5,30 | -0.65% |
 NEAR Protocol | NEAR | 2,94 | 2,84 | 2,98 | 1.32% |
 Aptos | APT | 5,12 | 4,95 | 5,22 | 2.57% |
 Jito Staked SOL | JITOSOL | 285,45 | 275,48 | 289,95 | 2.62% |
 MemeCore | M | 2,08 | 2,03 | 2,26 | -0.73% |
 Aster | ASTER | 1,93 | 1,73 | 1,94 | 10.08% |
 Bittensor | TAO | 324,54 | 313,41 | 328,70 | 1.76% |
 Ethereum Classic | ETC | 19,64 | 19,51 | 20,09 | -1.71% |
 Ondo | ONDO | 0,95 | 0,93 | 0,97 | -0.06% |
 Story | IP | 9,55 | 8,91 | 9,66 | 5.52% |
 Binance Staked SOL | BNSOL | 248,45 | 239,74 | 252,43 | 2.57% |
 Worldcoin | WLD | 1,34 | 1,30 | 1,37 | -0.24% |
 Binance-Peg WETH | WETH | 4.487,79 | 4.354,36 | 4.552,58 | 2.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Pump.fun | PUMP | 0,007196 | 0,006775 | 0,007322 | 5.73% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | -0.17% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Zcash | ZEC | 155,92 | 125,22 | 156,68 | 6.48% |
 POL (ex-MATIC) | POL | 0,239073 | 0,234263 | 0,242198 | -0.42% |
 Internet Computer | ICP | 4,53 | 4,44 | 4,59 | 0.23% |
 Arbitrum | ARB | 0,444259 | 0,434619 | 0,456174 | 0.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,88 | 5,78 | 5,92 | 1.34% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.02% |
 Pi Network | PI | 0,261400 | 0,261005 | 0,268318 | -2.37% |
 Kaspa | KAS | 0,079325 | 0,078842 | 0,081862 | -1.55% |
 KuCoin | KCS | 16,00 | 15,49 | 16,01 | 2.56% |
 VeChain | VET | 0,023433 | 0,023136 | 0,023851 | -0.29% |
 Rocket Pool ETH | RETH | 5.137,28 | 4.986,66 | 5.200,05 | 2.36% |
 Cosmos Hub | ATOM | 4,25 | 4,18 | 4,32 | -0.27% |
 Kinetiq Staked HYPE | KHYPE | 49,98 | 48,84 | 51,22 | 1.06% |
 Kelp DAO Restaked ETH | RSETH | 4.737,05 | 4.584,35 | 4.792,76 | 2.38% |
 Algorand | ALGO | 0,223609 | 0,219681 | 0,227496 | -0.1% |
 Gate | GT | 16,39 | 16,21 | 16,55 | 0.67% |
 Pudgy Penguins | PENGU | 0,030956 | 0,030377 | 0,031969 | -1.72% |
 Provenance Blockchain | HASH | 0,038792 | 0,036721 | 0,042635 | -3.11% |
 Flare | FLR | 0,025178 | 0,025053 | 0,026096 | -2.3% |
 Render | RENDER | 3,58 | 3,54 | 3,70 | -1.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.1% |
 DoubleZero | 2Z | 0,52 | 0,499202 | 0,89 | -13.5% |
 Sei | SEI | 0,292257 | 0,290816 | 0,301883 | -2.42% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.07% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 StakeWise Staked ETH | OSETH | 4.735,17 | 4.590,41 | 4.793,02 | 2.46% |
 MYX Finance | MYX | 8,82 | 8,68 | 14,78 | -40.07% |
 Sky | SKY | 0,069339 | 0,068417 | 0,071012 | -1.55% |
 Liquid Staked ETH | LSETH | 4.850,29 | 4.713,27 | 4.908,88 | 2.36% |
 Filecoin | FIL | 2,33 | 2,32 | 2,40 | -0.54% |
 Plasma | XPL | 0,90 | 0,88 | 1,03 | -8.93% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -2.65% |
 Official Trump | TRUMP | 7,75 | 7,60 | 7,84 | 0.07% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,58 | 0,61 | 0.49% |
 Quant | QNT | 105,67 | 105,41 | 109,41 | -3.42% |
 Lombard Staked BTC | LBTC | 120.307,00 | 118.366,00 | 120.928,00 | 1.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 120.483,00 | 1.42% |
Ethereum ETH | 4.489,91 | 2.37% |
XRP XRP | 3,04 | 1.79% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 1.107,96 | 6.02% |
Solana SOL | 231,42 | 2.67% |
USDC USDC | 1,00 | -0.01% |
Dogecoin DOGE | 0,256871 | -0.68% |
Lido Staked Ether STETH | 4.489,24 | 2.39% |
TRON TRX | 0,343320 | 0.65% |
Cardano ADA | 0,86 | 0.88% |
Wrapped stETH WSTETH | 5.454,31 | 2.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,93 | 10,90% |
| BNB | BNB | 1.107,96 | 5,99% |
| Zcash | ZEC | 155,92 | 5,88% |
| Pump.fun | PUMP | 0,007196 | 5,87% |
| Story | IP | 9,55 | 5,48% |
| PayPal USD | PYUSD | 1,00 | 4,39% |
| Solana | SOL | 231,42 | 2,98% |
| Aptos | APT | 5,12 | 2,71% |
| Wrapped eETH | WEETH | 4.841,31 | 2,66% |
| KuCoin | KCS | 16,00 | 2,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,93 | 10,08% |
| Zcash | ZEC | 155,92 | 6,48% |
| BNB | BNB | 1.107,96 | 6,02% |
| Story | IP | 9,55 | 5,52% |
| Pump.fun | PUMP | 0,007196 | 5,73% |
| Jito Staked SOL | JITOSOL | 285,45 | 2,62% |
| Binance Staked SOL | BNSOL | 248,45 | 2,57% |
| Aptos | APT | 5,12 | 2,57% |
| KuCoin | KCS | 16,00 | 2,56% |
| StakeWise Staked ETH | OSETH | 4.735,17 | 2,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 8,82 | -40,07% |
| DoubleZero | 2Z | 0,52 | -13,50% |
| Plasma | XPL | 0,90 | -8,93% |
| Cronos | CRO | 0,213540 | -5,54% |
| Litecoin | LTC | 117,41 | -3,87% |
| Quant | QNT | 105,67 | -3,42% |
| Provenance Blockchain | HASH | 0,038792 | -3,11% |
| Bonk | BONK | 0,000020 | -2,65% |
| World Liberty Financial | WLFI | 0,201737 | -2,47% |
| Sei | SEI | 0,292257 | -2,42% |