Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.298,00 | 3.746.881,00 | 3.833.724,00 | 1.2% |
 Ethereum | ETH | 130.124,00 | 125.920,00 | 130.478,00 | 2.35% |
 Tether | USDT | 42,80 | 42,65 | 42,81 | 0.17% |
 BNB | BNB | 36.776,00 | 36.161,00 | 37.051,00 | 1.43% |
 XRP | XRP | 82,36 | 81,08 | 83,21 | 0.12% |
 USDC | USDC | 42,81 | 42,67 | 42,85 | 0.18% |
 Solana | SOL | 5.416,41 | 5.285,25 | 5.445,11 | 1.26% |
 TRON | TRX | 12,28 | 12,08 | 12,37 | 1.45% |
 Lido Staked Ether | STETH | 130.148,00 | 125.999,00 | 130.375,00 | 2.4% |
 Dogecoin | DOGE | 5,67 | 5,51 | 5,68 | 1.24% |
 Figure Heloc | FIGR_HELOC | 43,63 | 43,63 | 43,63 | 0% |
 Cardano | ADA | 15,72 | 15,33 | 15,98 | -0.04% |
 WhiteBIT Coin | WBT | 2.478,56 | 2.449,19 | 2.483,42 | 0.88% |
 Wrapped stETH | WSTETH | 159.048,00 | 154.082,00 | 159.320,00 | 2.36% |
 Bitcoin Cash | BCH | 24.858,00 | 24.707,00 | 25.602,00 | -2.78% |
 Wrapped Bitcoin | WBTC | 3.803.818,00 | 3.733.645,00 | 3.819.568,00 | 1.3% |
 Wrapped Beacon ETH | WBETH | 141.411,00 | 136.785,00 | 141.471,00 | 2.32% |
 USDS | USDS | 42,80 | 42,65 | 42,81 | 0.17% |
 Wrapped eETH | WEETH | 141.040,00 | 136.561,00 | 141.288,00 | 2.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,80 | 42,65 | 42,83 | 0.18% |
 Chainlink | LINK | 540,25 | 523,95 | 541,92 | 1.18% |
 Monero | XMR | 20.395,00 | 19.554,13 | 20.654,00 | 2.17% |
 WETH | WETH | 130.118,00 | 126.001,00 | 130.322,00 | 2.34% |
 LEO Token | LEO | 351,63 | 341,08 | 361,90 | -2.75% |
 Zcash | ZEC | 18.825,06 | 18.414,87 | 19.417,83 | -1.08% |
 Stellar | XLM | 9,35 | 9,08 | 9,39 | 1.17% |
 Hyperliquid | HYPE | 1.066,82 | 1.017,26 | 1.069,91 | 4.42% |
 Coinbase Wrapped BTC | CBBTC | 3.808.785,00 | 3.745.321,00 | 3.816.776,00 | 1.24% |
 Ethena USDe | USDE | 42,78 | 42,63 | 42,83 | 0.19% |
 Litecoin | LTC | 3.332,49 | 3.235,73 | 3.339,67 | 1.3% |
 Sui | SUI | 62,48 | 60,59 | 62,97 | 1.49% |
 Avalanche | AVAX | 524,20 | 512,45 | 526,26 | 0.81% |
 Hedera | HBAR | 4,82 | 4,69 | 4,86 | 0.6% |
 sUSDS | SUSDS | 46,24 | 45,70 | 46,49 | 0.17% |
 USDT0 | USDT0 | 42,79 | 42,64 | 42,82 | 0.14% |
 Shiba Inu | SHIB | 0,000313 | 0,000308 | 0,000318 | -0.66% |
 Dai | DAI | 42,80 | 42,67 | 42,87 | 0.13% |
 PayPal USD | PYUSD | 42,80 | 42,65 | 42,81 | 0.16% |
 Uniswap | UNI | 264,22 | 259,47 | 273,97 | -1.16% |
 Mantle | MNT | 49,59 | 49,39 | 50,67 | -0.55% |
 Cronos | CRO | 4,10 | 4,02 | 4,14 | 0.61% |
 World Liberty Financial | WLFI | 5,75 | 5,62 | 5,79 | 0.63% |
 Toncoin | TON | 62,21 | 61,58 | 63,68 | -1.6% |
 Ethena Staked USDe | SUSDE | 51,85 | 51,64 | 51,87 | 0.23% |
 Canton | CC | 3,90 | 3,90 | 4,93 | -17.96% |
 Polkadot | DOT | 77,87 | 75,08 | 78,93 | 0.96% |
 USD1 | USD1 | 42,77 | 42,62 | 42,79 | 0.15% |
 Rain | RAIN | 0,324920 | 0,321655 | 0,330093 | -0.84% |
 MemeCore | M | 61,48 | 56,52 | 65,47 | 8.1% |
 Aave | AAVE | 6.914,53 | 6.797,09 | 7.675,42 | -9.08% |
 Bitget Token | BGB | 149,14 | 147,55 | 149,63 | 0.97% |
 Tether Gold | XAUT | 188.389,00 | 185.620,00 | 188.406,00 | 1.24% |
 OKB | OKB | 4.585,31 | 4.505,92 | 4.641,21 | -0.25% |
 Falcon USD | USDF | 42,76 | 42,57 | 42,78 | 0.31% |
 Bittensor | TAO | 9.611,85 | 9.272,58 | 9.679,55 | 0.79% |
 NEAR Protocol | NEAR | 65,49 | 62,37 | 65,58 | 1.69% |
 Ethereum Classic | ETC | 526,65 | 514,49 | 530,54 | 0.51% |
 Binance-Peg WETH | WETH | 130.135,00 | 126.070,00 | 130.614,00 | 2.33% |
 Jito Staked SOL | JITOSOL | 6.764,68 | 6.602,68 | 6.832,90 | 1.2% |
 Midnight | NIGHT | 4,52 | 3,36 | 5,07 | 34.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,82 | 42,66 | 42,82 | 0.16% |
 Pi Network | PI | 8,82 | 8,74 | 8,90 | -0.15% |
 Pepe | PEPE | 0,000173 | 0,000169 | 0,000176 | -0.34% |
 Aster | ASTER | 30,36 | 29,41 | 31,48 | -1.94% |
 Internet Computer | ICP | 130,03 | 129,03 | 140,84 | -7% |
 syrupUSDC | SYRUPUSDC | 48,93 | 48,75 | 48,93 | 0.18% |
 Ethena | ENA | 9,08 | 8,75 | 9,27 | 1.01% |
 Wrapped SOL | SOL | 5.418,40 | 5.283,11 | 5.456,76 | 1.26% |
 HTX DAO | HTX | 0,000071 | 0,000070 | 0,000072 | 1.05% |
 PAX Gold | PAXG | 188.769,00 | 186.028,00 | 188.673,00 | 1.46% |
 Sky | SKY | 2,86 | 2,68 | 2,92 | 6.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 195,06 | 192,08 | 196,60 | 0.9% |
 Provenance Blockchain | HASH | 1,24 | 1,22 | 1,36 | -1.47% |
 Global Dollar | USDG | 42,80 | 42,66 | 42,81 | 0.15% |
 Circle USYC | USYC | 47,55 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 466,35 | 456,64 | 467,95 | 1.47% |
 Ripple USD | RLUSD | 42,79 | 42,69 | 42,81 | 0.12% |
 BFUSD | BFUSD | 42,77 | 42,63 | 42,78 | 0.15% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,78 | 42,65 | 42,85 | 0.11% |
 Worldcoin | WLD | 22,13 | 21,29 | 22,33 | 0.83% |
 syrupUSDT | SYRUPUSDT | 47,44 | 47,28 | 47,45 | 0.17% |
 Rocket Pool ETH | RETH | 149.969,00 | 145.166,00 | 150.197,00 | 2.37% |
 Kaspa | KAS | 2,02 | 1,88 | 2,02 | 7.03% |
 Ondo | ONDO | 16,86 | 16,32 | 17,05 | -0% |
 Gate | GT | 444,42 | 434,51 | 444,47 | 1.27% |
 Aptos | APT | 68,49 | 66,27 | 70,61 | -0.48% |
 Binance Staked SOL | BNSOL | 5.909,44 | 5.757,00 | 5.982,20 | 1.4% |
 Wrapped BNB | WBNB | 36.773,00 | 36.171,00 | 37.102,00 | 1.37% |
 Pump.fun | PUMP | 0,085483 | 0,080826 | 0,086362 | 2.63% |
 Kelp DAO Restaked ETH | RSETH | 137.927,00 | 133.580,00 | 138.178,00 | 2.34% |
 POL (ex-MATIC) | POL | 4,60 | 4,54 | 4,71 | -1.27% |
 Quant | QNT | 3.304,14 | 3.242,32 | 3.368,21 | 1.84% |
 Arbitrum | ARB | 8,12 | 7,83 | 8,18 | 0.99% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,58 | 43,42 | 43,58 | 0.16% |
 Official Trump | TRUMP | 216,38 | 213,93 | 219,90 | -1.02% |
 Function FBTC | FBTC | 3.813.832,00 | 3.724.250,00 | 3.836.719,00 | 2.18% |
 Lombard Staked BTC | LBTC | 3.814.970,00 | 3.749.303,00 | 3.825.476,00 | 1.36% |
 Algorand | ALGO | 4,79 | 4,72 | 4,89 | -0.97% |
 Solv Protocol BTC | SOLVBTC | 3.793.783,00 | 3.722.167,00 | 3.815.754,00 | 0.69% |
 Cosmos Hub | ATOM | 83,68 | 81,66 | 84,65 | -0.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.808.298,00 | 1.2% |
Ethereum ETH | 130.124,00 | 2.35% |
Tether USDT | 42,80 | 0.17% |
BNB BNB | 36.776,00 | 1.43% |
XRP XRP | 82,36 | 0.12% |
USDC USDC | 42,81 | 0.18% |
Solana SOL | 5.416,41 | 1.26% |
TRON TRX | 12,28 | 1.45% |
Lido Staked Ether STETH | 130.148,00 | 2.4% |
Dogecoin DOGE | 5,67 | 1.24% |
Figure Heloc FIGR_HELOC | 43,63 | 0% |
Cardano ADA | 15,72 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 4,52 | 34,30% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,58 | 33,52% |
| MemeCore | M | 61,48 | 8,07% |
| Kaspa | KAS | 2,02 | 7,07% |
| Sky | SKY | 2,86 | 6,37% |
| Hyperliquid | HYPE | 1.066,82 | 4,31% |
| Pump.fun | PUMP | 0,085483 | 2,59% |
| Wrapped eETH | WEETH | 141.040,00 | 2,49% |
| Lido Staked Ether | STETH | 130.148,00 | 2,44% |
| Kelp DAO Restaked ETH | RSETH | 137.927,00 | 2,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 4,52 | 34,58% |
| MemeCore | M | 61,48 | 8,10% |
| Kaspa | KAS | 2,02 | 7,03% |
| Sky | SKY | 2,86 | 6,09% |
| Hyperliquid | HYPE | 1.066,82 | 4,42% |
| Pump.fun | PUMP | 0,085483 | 2,63% |
| Lido Staked Ether | STETH | 130.148,00 | 2,40% |
| Rocket Pool ETH | RETH | 149.969,00 | 2,37% |
| Wrapped stETH | WSTETH | 159.048,00 | 2,36% |
| Kelp DAO Restaked ETH | RSETH | 137.927,00 | 2,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,55 | 0,00% |
| Canton | CC | 3,90 | -17,96% |
| Aave | AAVE | 6.914,53 | -9,08% |
| Internet Computer | ICP | 130,03 | -7,00% |
| Bitcoin Cash | BCH | 24.858,00 | -2,78% |
| LEO Token | LEO | 351,63 | -2,75% |
| Aster | ASTER | 30,36 | -1,94% |
| Toncoin | TON | 62,21 | -1,60% |
| Provenance Blockchain | HASH | 1,24 | -1,47% |
| POL (ex-MATIC) | POL | 4,60 | -1,27% |